abrdn Australia Equity Fund In - 36 Year Stock Price History | IAF
Historical daily share price chart and data for abrdn Australia Equity Fund In from 1988 to 2024 adjusted for splits and dividends. IAF was delisted after May 15, 2024.
- The latest closing stock price for abrdn Australia Equity Fund In on May 15, 2024 is 4.47.
- The all-time high abrdn Australia Equity Fund In closing stock price was 5.07 on March 30, 2022.
| abrdn Australia Equity Fund In Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.1780 | 4.2108 | 4.4700 | 3.9534 | 4.4700 | 6.28% |
| 2023 | 3.9352 | 3.7571 | 4.4599 | 3.4114 | 4.2060 | 10.42% |
| 2022 | 4.1625 | 4.7161 | 5.0663 | 3.3464 | 3.8091 | -19.37% |
| 2021 | 4.5109 | 3.7402 | 4.9133 | 3.7120 | 4.7240 | 27.02% |
| 2020 | 3.1151 | 3.3462 | 3.8001 | 1.9625 | 3.7190 | 9.91% |
| 2019 | 3.1197 | 2.6485 | 3.4078 | 2.6219 | 3.3837 | 26.61% |
| 2018 | 3.1161 | 3.2085 | 3.3951 | 2.5687 | 2.6725 | -16.84% |
| 2017 | 2.9207 | 2.5041 | 3.2135 | 2.5041 | 3.2135 | 30.22% |
| 2016 | 2.3685 | 2.1584 | 2.6007 | 1.9074 | 2.4677 | 11.81% |
| 2015 | 2.3776 | 2.4367 | 2.7536 | 1.9849 | 2.2070 | -9.95% |
| 2014 | 2.8531 | 2.7174 | 3.0832 | 2.3717 | 2.4509 | -9.49% |
| 2013 | 3.1595 | 3.0796 | 3.4758 | 2.7078 | 2.7078 | -10.98% |
| 2012 | 2.8253 | 2.4661 | 3.0417 | 2.4661 | 3.0417 | 27.56% |
| 2011 | 2.7727 | 2.8322 | 3.1197 | 2.2392 | 2.3845 | -15.95% |
| 2010 | 2.5605 | 2.7115 | 3.1300 | 1.9940 | 2.8369 | 7.98% |
| 2009 | 1.9952 | 1.5821 | 2.8101 | 1.0954 | 2.6273 | 78.22% |
| 2008 | 2.4445 | 3.1934 | 3.1934 | 1.0337 | 1.4742 | -53.31% |
| 2007 | 2.7807 | 2.2948 | 3.2311 | 2.1782 | 3.1577 | 36.73% |
| 2006 | 2.0630 | 1.8984 | 2.3796 | 1.7772 | 2.3094 | 19.21% |
| 2005 | 1.7069 | 1.5200 | 1.9774 | 1.4337 | 1.9372 | 22.96% |
| 2004 | 1.1899 | 1.1167 | 1.5805 | 0.9549 | 1.5755 | 40.47% |
| 2003 | 0.8627 | 0.7127 | 1.1240 | 0.7091 | 1.1216 | 57.91% |
| 2002 | 0.6927 | 0.6410 | 0.7680 | 0.6333 | 0.7103 | 10.81% |
| 2001 | 0.6206 | 0.6313 | 0.6758 | 0.5237 | 0.6410 | 5.90% |
| 2000 | 0.6286 | 0.7195 | 0.7255 | 0.5611 | 0.6053 | -13.84% |
| 1999 | 0.6974 | 0.6115 | 0.7600 | 0.5947 | 0.7025 | 19.25% |
| 1998 | 0.6241 | 0.6620 | 0.7293 | 0.4596 | 0.5891 | -9.48% |
| 1997 | 0.7541 | 0.7742 | 0.8247 | 0.6227 | 0.6508 | -16.56% |
| 1996 | 0.8083 | 0.7630 | 0.8583 | 0.7288 | 0.7800 | 5.33% |
| 1995 | 0.7447 | 0.7966 | 0.8191 | 0.6620 | 0.7405 | -5.72% |
| 1994 | 0.9882 | 1.0663 | 1.2791 | 0.7630 | 0.7854 | -26.34% |
| 1993 | 0.8652 | 0.6956 | 1.0663 | 0.6732 | 1.0663 | 53.29% |
| 1992 | 0.7737 | 0.8191 | 0.8752 | 0.6508 | 0.6956 | -15.08% |
| 1991 | 0.7990 | 0.6620 | 0.9200 | 0.6395 | 0.8191 | 25.86% |
| 1990 | 0.7802 | 0.8078 | 1.1337 | 0.6508 | 0.6508 | -17.14% |
| 1989 | 0.7598 | 0.7288 | 0.9649 | 0.6732 | 0.7854 | 7.77% |
